Aerodrome Finance

AERO · 美元计价

$0.6138

≈ ￥4.0511

2.13% ($0.01)

更新于 2026-11-04 03:00:03

24H 最高

$0.6219

24H 最低

$0.5895

今日开盘

$0.601

24H 成交量

$246.51万

流通市值

$4.70亿

24H 涨跌额

($0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
150	RADRadworks	$0.24	$0.249	$0.223	$108.49万	$1,173.88万	5.73%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
625	QCOMBQCOMB	$163.64	$166.60	$160.66	$9.37万	—	-0.91%
288	BAT注意力币	$0.1274	$0.1282	$0.1236	$47.79万	$1.90亿	0.08%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
85	INTWBINTWB	$6.31	$6.85	$6.14	$286.07万	—	-3.52%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
298	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
398	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.55万	$3,164.36万	2.41%
438	AUDIOAudius	$0.01335	$0.01349	$0.01277	$25.32万	$1,903.45万	4.22%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
33	AVAXAvalanche	$8.536	$8.70	$8.28	$1,243.37万	$37.86亿	2.03%
389	EDENOpenEden	$0.05512	$0.0575	$0.05416	$30.59万	$1,038.21万	-0.92%
390	TWTTrust Wallet Token	$0.394	$0.4088	$0.3939	$30.40万	$1.67亿	-2.45%
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.85万	—	3.95%
285	AXSAxie Infinity	$0.845	$0.856	$0.817	$48.12万	$1.49亿	1.93%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.48	$142.87	$135.98	$1,976.78万	$2.06亿	2.09%