Avalanche

AVAX · 美元计价

$8.344

≈ ￥55.0704

-2.73% (-$0.23)

更新于 2026-11-03 16:10:03

24H 最高

$8.67

24H 最低

$8.28

今日开盘

$8.578

24H 成交量

$1,351.08万

流通市值

$35.47亿

24H 涨跌额

(-$0.23)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
180	RADRadworks	$0.23	$0.249	$0.223	$91.59万	$1,173.88万	-2.54%
605	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
638	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.13%
391	BATBasic Attention Token	$0.1251	$0.1317	$0.124	$33.45万	$1.92亿	-4.36%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
67	INTWBINTWB	$6.43	$7.81	$6.14	$523.11万	—	-16.71%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
417	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$29.65万	$2,921.17万	-4.74%
457	AUDIOAudius	$0.01309	$0.01329	$0.01277	$25.17万	$1,903.45万	-0.68%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
34	AVAXAvalanche	$8.344	$8.67	$8.28	$1,351.08万	$35.47亿	-2.73%
318	EDENOpenEden	$0.05454	$0.058	$0.05416	$44.05万	$1,038.21万	-2.36%
414	TWTTrust Wallet Token	$0.3992	$0.418	$0.3984	$29.99万	$1.68亿	-4.15%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
273	AXSAxie Infinity	$0.823	$0.859	$0.817	$54.25万	$1.46亿	-2.95%
14	SPCXBSpaceX Tokenized bStocks	$137.54	$142.22	$135.98	$4,175.88万	$7,573.93万	-0.93%