Arweave

AR · 美元计价

$3.043

≈ ￥20.0838

-2.09% (-$0.07)

更新于 2026-11-03 05:30:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.108

24H 成交量

$225.61万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
268	RADRadworks	$0.225	$0.242	$0.223	$55.50万	$1,173.88万	-4.66%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
650	QCOMBQCOMB	$162.86	$169.69	$161.70	$7.81万	—	-1.78%
248	BATBasic Attention Token	$0.1255	$0.1367	$0.1251	$61.33万	$1.92亿	-7.31%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	INTWBINTWB	$6.29	$7.84	$6.14	$500.51万	—	-16.36%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
257	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$57.71万	$2,921.17万	-7.77%
472	AUDIOAudius	$0.01301	$0.01344	$0.01277	$23.68万	$1,903.45万	-1.51%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
31	AVAXAvalanche	$8.372	$8.74	$8.28	$1,592.10万	$35.47亿	-3.62%
308	EDENOpenEden	$0.05578	$0.058	$0.05443	$45.87万	$1,038.21万	-2.14%
399	TWTTrust Wallet Token	$0.4026	$0.4252	$0.4005	$32.98万	$1.68亿	-3.73%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
277	AXSAxie Infinity	$0.836	$0.868	$0.822	$53.27万	$1.46亿	-2.56%
12	SPCXBSpaceX Tokenized bStocks	$137.24	$142.22	$135.98	$4,814.69万	$7,573.93万	-0.22%