Astar

ASTR · 美元计价

$0.005632

≈ ￥0.037171

-2.19% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.005831

24H 最低

$0.005548

今日开盘

$0.005758

24H 成交量

$7.00万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
273	RADRadworks	$0.225	$0.242	$0.223	$54.38万	$1,173.88万	-5.06%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
649	QCOMBQCOMB	$162.89	$169.69	$161.70	$7.84万	—	-1.80%
248	BATBasic Attention Token	$0.1248	$0.1367	$0.1248	$61.53万	$1.92亿	-7.62%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	INTWBINTWB	$6.28	$7.84	$6.14	$505.87万	—	-15.36%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
258	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.55万	$2,921.17万	-8.22%
479	AUDIOAudius	$0.01305	$0.01344	$0.01277	$23.10万	$1,903.45万	-0.23%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
31	AVAXAvalanche	$8.373	$8.74	$8.28	$1,581.82万	$35.47亿	-2.39%
308	EDENOpenEden	$0.0556	$0.058	$0.05443	$45.08万	$1,038.21万	-0.86%
399	TWTTrust Wallet Token	$0.4056	$0.4252	$0.4005	$32.66万	$1.68亿	-2.76%
651	VSTBVSTB	$135.54	$141.77	$134.40	$7.51万	—	-2.38%
269	AXSAxie Infinity	$0.832	$0.868	$0.822	$54.96万	$1.46亿	-2.46%
12	SPCXBSpaceX Tokenized bStocks	$137.16	$142.22	$135.98	$4,854.47万	$7,573.93万	-0.18%