Biconomy

BICO · 美元计价

$0.015

≈ ￥0.099

-1.51% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01523

24H 成交量

$18.54万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
165	RADRadworks	$0.233	$0.249	$0.223	$100.28万	$1,173.88万	0.43%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
639	QCOMBQCOMB	$164.51	$169.69	$161.70	$8.58万	—	-1.20%
363	BATBasic Attention Token	$0.1253	$0.1317	$0.1236	$37.22万	$1.92亿	-4.21%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	INTWBINTWB	$6.56	$7.76	$6.14	$526.45万	—	-15.46%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
436	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$27.18万	$2,921.17万	-3.46%
455	AUDIOAudius	$0.01304	$0.01329	$0.01277	$24.48万	$1,903.45万	-0.23%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
34	AVAXAvalanche	$8.455	$8.65	$8.28	$1,302.26万	$35.47亿	-1.70%
317	EDENOpenEden	$0.05601	$0.058	$0.05416	$43.39万	$1,038.21万	-0.60%
413	TWTTrust Wallet Token	$0.4022	$0.418	$0.3977	$29.84万	$1.68亿	-2.97%
646	VSTBVSTB	$136.09	$140.96	$134.36	$7.98万	—	-2.91%
292	AXSAxie Infinity	$0.824	$0.858	$0.817	$48.74万	$1.46亿	-3.29%
14	SPCXBSpaceX Tokenized bStocks	$137.6	$142.22	$135.98	$3,976.97万	$7,573.93万	-1.13%