BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 18:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
165	RADRadworks	$0.232	$0.249	$0.223	$100.29万	$1,173.88万	0.43%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
639	QCOMBQCOMB	$164.76	$169.69	$161.70	$8.59万	—	-0.92%
362	BATBasic Attention Token	$0.1255	$0.1317	$0.1236	$37.35万	$1.92亿	-3.91%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	INTWBINTWB	$6.64	$7.74	$6.14	$527.62万	—	-12.98%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
450	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.26万	$2,921.17万	-3.10%
456	AUDIOAudius	$0.01301	$0.01329	$0.01277	$24.30万	$1,903.45万	-0.99%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
34	AVAXAvalanche	$8.48	$8.65	$8.28	$1,297.14万	$35.47亿	-1.00%
314	EDENOpenEden	$0.05614	$0.058	$0.05416	$43.49万	$1,038.21万	0.29%
413	TWTTrust Wallet Token	$0.4023	$0.418	$0.3977	$29.87万	$1.68亿	-2.94%
646	VSTBVSTB	$135.84	$140.96	$134.36	$7.98万	—	-3.21%
291	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.90万	$1.46亿	-2.82%
15	SPCXBSpaceX Tokenized bStocks	$138.1	$142.22	$135.98	$3,949.96万	$7,573.93万	-0.46%