ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
250	RADRadworks	$0.227	$0.242	$0.224	$57.71万	$1,173.88万	-5.42%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
668	QCOMBQCOMB	$165.57	$169.69	$165.08	$4.34万	—	0.30%
240	BATBasic Attention Token	$0.1274	$0.1375	$0.1273	$59.83万	$1.92亿	-7.35%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
75	INTWBINTWB	$6.59	$7.84	$6.57	$395.47万	—	-12.37%
313	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
235	POWRPower Ledger	$0.0543	$0.0616	$0.054	$63.05万	$2,921.17万	-7.50%
453	AUDIOAudius	$0.01281	$0.01344	$0.01278	$25.47万	$1,903.45万	-2.36%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
30	AVAXAvalanche	$8.355	$8.74	$8.32	$1,560.74万	$35.47亿	-3.61%
339	EDENOpenEden	$0.05556	$0.058	$0.05549	$38.88万	$1,038.21万	-1.28%
396	TWTTrust Wallet Token	$0.4038	$0.4252	$0.402	$32.15万	$1.68亿	-3.63%
649	VSTBVSTB	$135.9	$141.77	$135.58	$7.06万	—	-2.44%
306	AXSAxie Infinity	$0.83	$0.868	$0.827	$44.47万	$1.46亿	-3.26%
12	SPCXBSpaceX Tokenized bStocks	$139.13	$142.22	$136.34	$4,388.11万	$7,573.93万	1.01%