USD.AI

CHIP · 美元计价

$0.03937

≈ ￥0.259842

-7.56% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.04279

24H 最低

$0.03862

今日开盘

$0.04259

24H 成交量

$129.07万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
272	RADRadworks	$0.228	$0.237	$0.223	$53.99万	$1,173.88万	-3.80%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
640	QCOMBQCOMB	$162.81	$169.69	$161.70	$8.52万	—	-2.67%
360	BATBasic Attention Token	$0.1268	$0.1338	$0.124	$38.72万	$1.92亿	-4.52%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	INTWBINTWB	$6.37	$7.84	$6.14	$530.19万	—	-17.91%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
391	POWRPower Ledger	$0.0518	$0.0558	$0.0515	$33.95万	$2,921.17万	-5.65%
475	AUDIOAudius	$0.01317	$0.01335	$0.01277	$22.59万	$1,903.45万	0.00%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
34	AVAXAvalanche	$8.361	$8.68	$8.28	$1,411.31万	$35.47亿	-3.35%
320	EDENOpenEden	$0.05468	$0.058	$0.05443	$43.82万	$1,038.21万	-3.24%
359	TWTTrust Wallet Token	$0.4017	$0.4231	$0.4001	$38.74万	$1.68亿	-4.08%
654	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.50%
267	AXSAxie Infinity	$0.827	$0.859	$0.818	$55.85万	$1.46亿	-3.39%
14	SPCXBSpaceX Tokenized bStocks	$137.69	$142.22	$135.98	$4,379.18万	$7,573.93万	-0.75%