Civic

CVC · 美元计价

$0.02242

≈ ￥0.147972

-6.70% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02403

24H 成交量

$60.39万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
251	RADRadworks	$0.231	$0.243	$0.226	$55.72万	$1,242.91万	-4.94%
585	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
674	QCOMBQCOMB	$167.53	$169.69	$165.08	$3.26万	—	1.01%
238	BATBasic Attention Token	$0.1299	$0.1379	$0.1288	$60.07万	$2.05亿	-5.80%
125	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
84	INTWBINTWB	$6.95	$7.84	$6.83	$304.49万	—	-8.07%
306	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
294	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
224	POWRPower Ledger	$0.0552	$0.0616	$0.054	$65.26万	$3,115.60万	-4.33%
355	AUDIOAudius	$0.01307	$0.0139	$0.01297	$35.79万	$1,942.56万	-1.21%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
30	AVAXAvalanche	$8.468	$8.76	$8.45	$1,489.05万	$36.89亿	-3.22%
381	EDENOpenEden	$0.05695	$0.058	$0.05549	$32.99万	$1,039.03万	1.23%
396	TWTTrust Wallet Token	$0.4077	$0.4252	$0.4066	$31.24万	$1.75亿	-3.25%
652	VSTBVSTB	$137.39	$141.77	$136.90	$5.85万	—	-1.35%
317	AXSAxie Infinity	$0.839	$0.868	$0.838	$41.24万	$1.52亿	-3.34%
12	SPCXBSpaceX Tokenized bStocks	$140.99	$142.22	$136.34	$4,254.36万	$7,444.78万	2.23%