Convex Finance
CVX · 美元计价
$1.544
≈ ￥10.1904
-5.97% (-$0.10)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$1.65
24H 最低
$1.54
今日开盘
$1.642
24H 成交量
$60.97万
流通市值
$1.59亿
24H 涨跌额
(-$0.10)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 182 |
RADRadworks
|
$0.214 | $0.23 | $0.213 | $80.38万 | $1,128.25万 | -2.28% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 401 |
QCOMBQCOMB
|
$170.86 | $177.41 | $167.41 | $24.60万 | — | -3.37% |
| 151 |
BAT注意力币
|
$0.1011 | $0.1164 | $0.1008 | $106.34万 | $1.66亿 | -13.14% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 225 |
INTWBINTWB
|
$5.69 | $6.30 | $5.43 | $60.32万 | — | -8.52% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 569 |
POWRPower Ledger
|
$0.0455 | $0.0495 | $0.0455 | $9.06万 | $2,579.61万 | -7.33% |
| 139 |
AUDIOAudius
|
$0.01093 | $0.0131 | $0.01091 | $125.11万 | $1,686.83万 | -5.37% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 23 |
AVAXAvalanche
|
$7.761 | $8.58 | $7.75 | $2,089.65万 | $35.17亿 | -9.13% |
| 421 |
EDENOpenEden
|
$0.04489 | $0.04726 | $0.04484 | $22.88万 | $855.59万 | -5.02% |
| 320 |
TWTTrust Wallet Token
|
$0.3614 | $0.393 | $0.3608 | $35.81万 | $1.59亿 | -8.02% |
| 622 |
VSTBVSTB
|
$130.42 | $135.34 | $130.35 | $1.87万 | — | -3.64% |
| 208 |
AXSAxie Infinity
|
$0.708 | $0.776 | $0.707 | $66.54万 | $1.32亿 | -8.53% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.29 | $142.00 | $135.01 | $4,612.41万 | $7,489.20万 | -3.92% |