Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
475	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
136	RADRadworks	$0.237	$0.249	$0.223	$127.45万	$1,173.88万	4.87%
593	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
634	QCOMBQCOMB	$163.23	$166.60	$160.66	$8.38万	—	-0.03%
287	BAT注意力币	$0.1277	$0.1282	$0.1236	$47.42万	$1.90亿	1.59%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
94	INTWBINTWB	$6.29	$6.85	$6.14	$239.20万	—	-1.10%
304	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
505	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
294	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
397	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.24万	$3,164.36万	3.38%
389	AUDIOAudius	$0.01292	$0.01349	$0.01277	$29.67万	$1,903.45万	0.94%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
33	AVAXAvalanche	$8.56	$8.70	$8.28	$1,234.80万	$37.86亿	3.06%
421	EDENOpenEden	$0.05515	$0.0575	$0.05416	$26.60万	$1,038.21万	0.69%
382	TWTTrust Wallet Token	$0.3931	$0.4088	$0.3917	$31.36万	$1.67亿	-1.90%
667	VSTBVSTB	$140.4	$142.23	$134.36	$4.57万	—	4.30%
275	AXSAxie Infinity	$0.843	$0.856	$0.817	$50.21万	$1.49亿	2.56%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.89	$142.87	$135.98	$1,857.33万	$2.06亿	3.09%