Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
267	RADRadworks	$0.226	$0.242	$0.223	$55.15万	$1,173.88万	-4.64%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
650	QCOMBQCOMB	$162.76	$169.69	$161.70	$7.77万	—	-1.84%
252	BATBasic Attention Token	$0.1258	$0.1367	$0.1255	$59.04万	$1.92亿	-7.50%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
64	INTWBINTWB	$6.31	$7.84	$6.14	$497.61万	—	-15.98%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
255	POWRPower Ledger	$0.0537	$0.0616	$0.0532	$58.39万	$2,921.17万	-8.36%
476	AUDIOAudius	$0.01294	$0.01344	$0.01277	$23.30万	$1,903.45万	-1.67%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
31	AVAXAvalanche	$8.362	$8.74	$8.28	$1,589.15万	$35.47亿	-3.87%
308	EDENOpenEden	$0.05598	$0.058	$0.05443	$45.67万	$1,038.21万	-1.51%
398	TWTTrust Wallet Token	$0.4043	$0.4252	$0.4005	$32.91万	$1.68亿	-3.32%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
281	AXSAxie Infinity	$0.831	$0.868	$0.822	$52.06万	$1.46亿	-3.15%
12	SPCXBSpaceX Tokenized bStocks	$136.69	$142.22	$135.98	$4,739.85万	$7,573.93万	-0.60%