极特币
DGB · 美元计价
$0.00298
≈ ￥0.019668
-1.65% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.00315
24H 最低
$0.00295
今日开盘
$0.00303
24H 成交量
$10.80万
流通市值
$5,660.90万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 439 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $20.21万 | $1,128.25万 | -0.46% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $29.11万 | — | -2.84% |
| 136 |
BAT注意力币
|
$0.1048 | $0.1239 | $0.1037 | $137.33万 | $1.66亿 | -15.42% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 212 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.08万 | — | -7.54% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.20万 | $2,579.61万 | -3.30% |
| 544 |
AUDIOAudius
|
$0.01146 | $0.01164 | $0.01124 | $11.27万 | $1,686.83万 | 0.88% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 25 |
AVAXAvalanche
|
$8.019 | $8.64 | $7.94 | $2,189.58万 | $35.17亿 | -3.25% |
| 406 |
EDENOpenEden
|
$0.04539 | $0.04728 | $0.04507 | $23.27万 | $855.59万 | -3.01% |
| 253 |
TWTTrust Wallet Token
|
$0.3718 | $0.3945 | $0.3695 | $47.07万 | $1.59亿 | -1.61% |
| 621 |
VSTBVSTB
|
$130.77 | $136.00 | $130.56 | $2.48万 | — | -1.86% |
| 204 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $72.19万 | $1.32亿 | -5.09% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.38 | $142.00 | $135.88 | $6,016.35万 | $7,489.20万 | -3.05% |