Falcon Finance

FF · 美元计价

$0.08728

≈ ￥0.576048

-5.09% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.09211

24H 最低

$0.08707

今日开盘

$0.09196

24H 成交量

$45.80万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
175	RADRadworks	$0.227	$0.249	$0.223	$95.09万	$1,173.88万	-3.40%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
636	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.26%
387	BATBasic Attention Token	$0.124	$0.1317	$0.1239	$33.83万	$1.92亿	-5.49%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
66	INTWBINTWB	$6.42	$7.81	$6.14	$523.74万	—	-17.27%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
425	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.93万	$2,921.17万	-4.55%
454	AUDIOAudius	$0.01303	$0.01329	$0.01277	$25.25万	$1,903.45万	-0.69%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
34	AVAXAvalanche	$8.34	$8.67	$8.28	$1,346.75万	$35.47亿	-2.75%
317	EDENOpenEden	$0.05417	$0.058	$0.05416	$43.66万	$1,038.21万	-2.57%
416	TWTTrust Wallet Token	$0.3983	$0.418	$0.3977	$29.73万	$1.68亿	-4.30%
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%
274	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.93万	$1.46亿	-3.42%
14	SPCXBSpaceX Tokenized bStocks	$137.35	$142.22	$135.98	$4,165.07万	$7,573.93万	-1.19%