FLUX
FLUX · 美元计价
$0.0475
≈ ￥0.3135
-2.26% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.0488
24H 最低
$0.0439
今日开盘
$0.0486
24H 成交量
$20.45万
流通市值
$2,001.36万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 347 |
RADRadworks
|
$0.211 | $0.22 | $0.2 | $42.45万 | $1,080.02万 | -2.32% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 565 |
QCOMBQCOMB
|
$170.95 | $171.61 | $169.05 | $8.80万 | — | -0.08% |
| 174 |
BAT注意力币
|
$0.0933 | $0.1037 | $0.0899 | $120.24万 | $1.41亿 | -9.94% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 429 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.26万 | — | -2.43% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 524 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.35% |
| 348 |
AUDIOAudius
|
$0.01088 | $0.0113 | $0.01032 | $42.16万 | $1,594.59万 | -3.03% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 21 |
AVAXAvalanche
|
$7.28 | $8.06 | $6.74 | $3,692.69万 | $31.83亿 | -9.30% |
| 315 |
EDENOpenEden
|
$0.04461 | $0.04576 | $0.041 | $47.64万 | $818.15万 | -1.59% |
| 207 |
TWTTrust Wallet Token
|
$0.3518 | $0.3727 | $0.3283 | $90.40万 | $1.49亿 | -5.53% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,280.61 | — | -0.73% |
| 158 |
AXSAxie Infinity
|
$0.69 | $0.727 | $0.639 | $136.98万 | $1.23亿 | -4.96% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.73 | $138.00 | $133.39 | $1,360.72万 | $7,307.48万 | 1.29% |