Four
FORM · 美元计价
$0.1681
≈ ￥1.1095
-13.48% (-$0.03)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.1946
24H 最低
$0.1627
今日开盘
$0.1943
24H 成交量
$116.48万
流通市值
$7,094.03万
24H 涨跌额
(-$0.03)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
FORM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 351 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $41.36万 | $1,080.02万 | -2.74% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 566 |
QCOMBQCOMB
|
$171.13 | $171.61 | $169.05 | $8.78万 | — | 0.05% |
| 177 |
BAT注意力币
|
$0.0937 | $0.1028 | $0.0899 | $117.81万 | $1.41亿 | -8.67% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 419 |
INTWBINTWB
|
$5.6 | $5.76 | $5.27 | $29.76万 | — | -2.78% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 523 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.61万 | $2,379.59万 | -6.20% |
| 323 |
AUDIOAudius
|
$0.01079 | $0.01122 | $0.01032 | $46.87万 | $1,594.59万 | -3.14% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 21 |
AVAXAvalanche
|
$7.213 | $8.06 | $6.74 | $3,711.41万 | $31.83亿 | -10.17% |
| 315 |
EDENOpenEden
|
$0.04435 | $0.04576 | $0.041 | $47.74万 | $818.15万 | -2.36% |
| 208 |
TWTTrust Wallet Token
|
$0.3502 | $0.3717 | $0.3283 | $89.48万 | $1.49亿 | -5.78% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,445.82 | — | -0.08% |
| 160 |
AXSAxie Infinity
|
$0.688 | $0.727 | $0.639 | $137.39万 | $1.23亿 | -5.23% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.29 | $138.35 | $133.39 | $1,362.50万 | $7,307.48万 | 1.65% |