Golem

GLM · 美元计价

$0.1104

≈ ￥0.72864

-0.90% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1114

24H 成交量

$13.17万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
268	RADRadworks	$0.226	$0.242	$0.223	$54.51万	$1,173.88万	-5.44%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
646	QCOMBQCOMB	$162.73	$169.69	$161.70	$8.29万	—	-2.84%
245	BATBasic Attention Token	$0.1259	$0.136	$0.1247	$60.95万	$1.92亿	-7.29%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	INTWBINTWB	$6.46	$7.84	$6.14	$512.34万	—	-16.10%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
348	POWRPower Ledger	$0.0521	$0.0565	$0.052	$39.45万	$2,921.17万	-6.80%
472	AUDIOAudius	$0.01299	$0.01344	$0.01277	$23.23万	$1,903.45万	-2.48%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
31	AVAXAvalanche	$8.401	$8.74	$8.28	$1,555.41万	$35.47亿	-3.74%
312	EDENOpenEden	$0.05538	$0.058	$0.05443	$44.80万	$1,038.21万	-1.70%
390	TWTTrust Wallet Token	$0.4047	$0.4252	$0.4005	$33.18万	$1.68亿	-4.03%
653	VSTBVSTB	$135.42	$141.77	$134.40	$7.54万	—	-3.01%
254	AXSAxie Infinity	$0.83	$0.868	$0.822	$57.12万	$1.46亿	-3.94%
12	SPCXBSpaceX Tokenized bStocks	$137.84	$142.22	$135.98	$4,794.63万	$7,573.93万	-1.10%