Gram (prev. Toncoin)
GRAM · 美元计价
$1.03
≈ ￥6.798
-8.69% (-$0.10)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$1.13
24H 最低
$1.03
今日开盘
$1.128
24H 成交量
$762.59万
流通市值
$32.26亿
24H 涨跌额
(-$0.10)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 187 |
RADRadworks
|
$0.206 | $0.23 | $0.206 | $85.36万 | $1,128.25万 | -5.51% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 465 |
QCOMBQCOMB
|
$169.75 | $173.43 | $169.52 | $19.42万 | — | -0.28% |
| 146 |
BAT注意力币
|
$0.094 | $0.1136 | $0.0925 | $124.99万 | $1.66亿 | -15.39% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 408 |
INTWBINTWB
|
$5.43 | $6.02 | $5.35 | $26.23万 | — | -4.74% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 549 |
POWRPower Ledger
|
$0.0444 | $0.0495 | $0.0443 | $10.00万 | $2,579.61万 | -8.83% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $128.77万 | $1,686.83万 | -7.19% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 25 |
AVAXAvalanche
|
$7.453 | $8.46 | $7.44 | $2,178.44万 | $35.17亿 | -10.25% |
| 331 |
EDENOpenEden
|
$0.04388 | $0.04724 | $0.04315 | $35.66万 | $855.59万 | -5.25% |
| 313 |
TWTTrust Wallet Token
|
$0.353 | $0.3883 | $0.35 | $38.09万 | $1.59亿 | -7.47% |
| 623 |
VSTBVSTB
|
$130.11 | $133.09 | $129.64 | $1.00万 | — | -1.00% |
| 185 |
AXSAxie Infinity
|
$0.692 | $0.763 | $0.686 | $85.97万 | $1.32亿 | -7.98% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$134.86 | $140.36 | $134.54 | $2,872.27万 | $7,489.20万 | -2.73% |