Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.43万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 429 |
RADRadworks
|
$0.219 | $0.222 | $0.212 | $21.21万 | $1,128.25万 | 2.82% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 137 |
BAT注意力币
|
$0.1053 | $0.126 | $0.1037 | $141.43万 | $1.66亿 | -10.31% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 215 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $71.27万 | — | -7.41% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 586 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.05万 | $2,579.61万 | -0.63% |
| 535 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01115 | $12.19万 | $1,686.83万 | 2.23% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 26 |
AVAXAvalanche
|
$8.121 | $8.64 | $7.94 | $2,231.71万 | $35.17亿 | 0.93% |
| 391 |
EDENOpenEden
|
$0.04601 | $0.04728 | $0.04507 | $26.26万 | $855.59万 | 1.05% |
| 239 |
TWTTrust Wallet Token
|
$0.3762 | $0.3945 | $0.364 | $56.25万 | $1.59亿 | 1.57% |
| 620 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.68万 | — | -2.16% |
| 205 |
AXSAxie Infinity
|
$0.735 | $0.78 | $0.72 | $77.36万 | $1.32亿 | -2.13% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $6,461.70万 | $7,489.20万 | -2.89% |