IBMB

IBMB · 美元计价

$252.11

≈ ￥1663.93

-2.22% (-$5.71)

更新于 2026-11-03 10:40:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.82

24H 成交量

$9.96万

流通市值

—

24H 涨跌额

(-$5.71)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
269	RADRadworks	$0.225	$0.242	$0.223	$54.71万	$1,173.88万	-6.25%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
644	QCOMBQCOMB	$164	$169.69	$161.70	$8.35万	—	-1.82%
243	BATBasic Attention Token	$0.1247	$0.1352	$0.1247	$61.41万	$1.92亿	-7.36%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	INTWBINTWB	$6.52	$7.84	$6.14	$511.94万	—	-15.22%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
374	POWRPower Ledger	$0.0521	$0.0564	$0.0518	$35.71万	$2,921.17万	-7.13%
475	AUDIOAudius	$0.01294	$0.01344	$0.01277	$23.03万	$1,903.45万	-3.58%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
31	AVAXAvalanche	$8.374	$8.73	$8.28	$1,526.21万	$35.47亿	-3.09%
317	EDENOpenEden	$0.05508	$0.058	$0.05443	$44.22万	$1,038.21万	-2.55%
352	TWTTrust Wallet Token	$0.4055	$0.4252	$0.4005	$39.20万	$1.68亿	-3.73%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
255	AXSAxie Infinity	$0.826	$0.868	$0.822	$57.34万	$1.46亿	-4.07%
13	SPCXBSpaceX Tokenized bStocks	$137.91	$142.22	$135.98	$4,605.32万	$7,573.93万	-0.29%