Kava

KAVA · 美元计价

$0.06833

≈ ￥0.450978

0.50% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06799

24H 成交量

$45.61万

流通市值

$7,387.13万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
153	RADRadworks	$0.234	$0.249	$0.223	$103.57万	$1,173.88万	3.08%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
626	QCOMBQCOMB	$163.35	$166.60	$160.66	$9.36万	—	-1.35%
289	BAT注意力币	$0.1273	$0.1282	$0.1236	$47.89万	$1.90亿	-0.24%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
85	INTWBINTWB	$6.33	$6.85	$6.14	$291.35万	—	-4.67%
308	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
300	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
396	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.88万	$3,164.36万	1.65%
479	AUDIOAudius	$0.01318	$0.01327	$0.01277	$19.77万	$1,903.45万	2.89%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
33	AVAXAvalanche	$8.555	$8.70	$8.28	$1,250.35万	$37.86亿	2.52%
386	EDENOpenEden	$0.05502	$0.0575	$0.05416	$31.35万	$1,038.21万	-1.36%
405	TWTTrust Wallet Token	$0.3973	$0.4088	$0.3959	$29.31万	$1.67亿	-1.78%
666	VSTBVSTB	$140.68	$142.23	$134.36	$4.96万	—	3.51%
284	AXSAxie Infinity	$0.847	$0.856	$0.817	$48.54万	$1.49亿	2.05%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.27	$142.87	$135.98	$2,000.23万	$2.06亿	1.38%