Lido DAO
LDO · 美元计价
$0.2736
≈ ￥1.8058
-6.33% (-$0.02)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.2935
24H 最低
$0.2556
今日开盘
$0.2921
24H 成交量
$269.44万
流通市值
$2.31亿
24H 涨跌额
(-$0.02)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 301 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $50.48万 | $1,080.02万 | -2.75% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 565 |
QCOMBQCOMB
|
$171.27 | $171.35 | $169.05 | $8.68万 | — | 0.09% |
| 172 |
BAT注意力币
|
$0.0939 | $0.1058 | $0.0899 | $120.65万 | $1.41亿 | -11.16% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 435 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $28.73万 | — | -2.08% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 520 |
POWRPower Ledger
|
$0.044 | $0.0472 | $0.042 | $14.96万 | $2,379.59万 | -6.58% |
| 227 |
AUDIOAudius
|
$0.01095 | $0.01205 | $0.01032 | $76.82万 | $1,594.59万 | -8.75% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 21 |
AVAXAvalanche
|
$7.281 | $8.08 | $6.74 | $3,618.60万 | $31.83亿 | -9.45% |
| 327 |
EDENOpenEden
|
$0.0446 | $0.04576 | $0.041 | $46.75万 | $818.15万 | -2.24% |
| 208 |
TWTTrust Wallet Token
|
$0.3519 | $0.3752 | $0.3283 | $90.94万 | $1.49亿 | -5.43% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,329.01 | — | -0.15% |
| 161 |
AXSAxie Infinity
|
$0.689 | $0.734 | $0.639 | $135.37万 | $1.23亿 | -5.75% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $137.91 | $133.39 | $1,312.33万 | $7,307.48万 | 1.17% |