Lisk

LSK · 美元计价

$0.1779

≈ ￥1.1741

-7.82% (-$0.02)

更新于 2026-11-03 13:00:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.193

24H 成交量

$347.04万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
269	RADRadworks	$0.228	$0.241	$0.223	$55.21万	$1,173.88万	-5.39%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
641	QCOMBQCOMB	$162.77	$169.69	$161.70	$8.47万	—	-2.65%
359	BATBasic Attention Token	$0.1271	$0.1338	$0.124	$38.36万	$1.92亿	-4.51%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	INTWBINTWB	$6.36	$7.84	$6.14	$527.68万	—	-17.83%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
388	POWRPower Ledger	$0.0518	$0.0561	$0.0515	$34.26万	$2,921.17万	-7.17%
479	AUDIOAudius	$0.01301	$0.01335	$0.01277	$22.47万	$1,903.45万	-1.29%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
33	AVAXAvalanche	$8.37	$8.68	$8.28	$1,433.01万	$35.47亿	-3.26%
320	EDENOpenEden	$0.05498	$0.058	$0.05443	$43.92万	$1,038.21万	-3.26%
350	TWTTrust Wallet Token	$0.403	$0.4231	$0.4001	$39.24万	$1.68亿	-3.96%
655	VSTBVSTB	$135.24	$141.77	$134.40	$7.12万	—	-3.32%
263	AXSAxie Infinity	$0.827	$0.86	$0.818	$56.93万	$1.46亿	-3.61%
14	SPCXBSpaceX Tokenized bStocks	$137.35	$142.22	$135.98	$4,410.43万	$7,573.93万	-1.10%