OpenLedger

OPEN · 美元计价

$0.0901

≈ ￥0.59466

0.67% ($0.00)

更新于 2026-11-10 01:05:02

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0895

24H 成交量

$126.63万

流通市值

$1,937.33万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
191	RADRadworks	$0.224	$0.241	$0.217	$100.62万	$1,151.52万	-0.44%
632	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
328	QCOMBQCOMB	$174.96	$176.31	$160.90	$49.36万	—	5.68%
213	BAT注意力币	$0.1297	$0.1327	$0.1157	$86.63万	$1.83亿	6.05%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
121	INTWBINTWB	$5.78	$5.93	$4.94	$195.25万	—	8.65%
361	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
347	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
522	POWRPower Ledger	$0.0529	$0.0535	$0.0501	$22.78万	$2,807.31万	-0.19%
435	AUDIOAudius	$0.01169	$0.01181	$0.0113	$33.78万	$1,699.71万	0.60%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
14	AVAXAvalanche	$8.723	$9.01	$7.77	$4,636.47万	$34.43亿	6.68%
415	EDENOpenEden	$0.04641	$0.0473	$0.04288	$35.48万	$843.25万	1.44%
349	TWTTrust Wallet Token	$0.3925	$0.4	$0.3745	$45.84万	$1.65亿	-1.11%
671	VSTBVSTB	$133.5	$134.28	$122.92	$5.25万	—	6.56%
201	AXSAxie Infinity	$0.824	$0.836	$0.764	$92.61万	$1.42亿	1.73%
18	SPCXBSpaceX Tokenized bStocks	$141.89	$143.33	$133.25	$4,357.64万	$7,285.59万	4.95%