OpenGradient

OPG · 美元计价

$0.1208

≈ ￥0.79728

0.08% ($0.00)

更新于 2026-11-09 04:35:02

24H 最高

$0.124

24H 最低

$0.1175

今日开盘

$0.1207

24H 成交量

$18.26万

流通市值

$2,291.47万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
415	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
197	RADRadworks	$0.223	$0.243	$0.215	$60.75万	$1,151.52万	-1.76%
523	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
644	QCOMBQCOMB	$165.98	$166.79	$165.37	$1.42万	—	0.07%
258	BAT注意力币	$0.1212	$0.1258	$0.1194	$43.33万	$1.83亿	0.08%
92	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
389	INTWBINTWB	$5.31	$5.49	$5.27	$23.52万	—	-0.38%
260	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
440	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
404	POWRPower Ledger	$0.0527	$0.0538	$0.0523	$21.27万	$2,807.31万	-1.50%
160	AUDIOAudius	$0.01149	$0.01241	$0.0113	$75.23万	$1,699.71万	-0.26%
126	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
45	AVAXAvalanche	$8.201	$8.27	$8.13	$442.31万	$34.43亿	-0.04%
484	EDENOpenEden	$0.04539	$0.04872	$0.04522	$14.46万	$843.25万	-6.12%
370	TWTTrust Wallet Token	$0.397	$0.4016	$0.3925	$26.16万	$1.65亿	-1.15%
679	VSTBVSTB	$125.75	$125.92	$124.50	$4,343.73	—	0.19%
320	AXSAxie Infinity	$0.81	$0.832	$0.807	$32.92万	$1.42亿	-1.94%
75	SPCXBSpaceX Tokenized bStocks	$135.46	$136.00	$134.42	$218.47万	$7,285.59万	0.46%