Pump.fun
PUMP · 美元计价
$0.003473
≈ ￥0.022922
-1.64% (-$0.00)
更新于 2026-11-12 13:00:02
← 返回行情列表
24H 最高
$0.003692
24H 最低
$0.003373
今日开盘
$0.003531
24H 成交量
$857.15万
流通市值
$16.63亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 454 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.82万 | $1,162.48万 | -0.89% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 180 |
QCOMBQCOMB
|
$172.25 | $182.32 | $172.15 | $90.85万 | — | -2.84% |
| 160 |
BAT注意力币
|
$0.1171 | $0.1277 | $0.1165 | $102.39万 | $1.85亿 | -5.94% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 81 |
INTWBINTWB
|
$6.12 | $6.87 | $5.99 | $315.26万 | — | 2.00% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 647 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $7.66万 | $2,776.67万 | -1.93% |
| 602 |
AUDIOAudius
|
$0.01164 | $0.012 | $0.0115 | $11.08万 | $1,732.36万 | -1.69% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 24 |
AVAXAvalanche
|
$8.585 | $8.74 | $8.38 | $2,035.32万 | $36.72亿 | 1.71% |
| 483 |
EDENOpenEden
|
$0.04597 | $0.04759 | $0.04479 | $19.83万 | $861.23万 | -2.67% |
| 283 |
TWTTrust Wallet Token
|
$0.3828 | $0.3935 | $0.3802 | $50.61万 | $1.62亿 | -2.62% |
| 654 |
VSTBVSTB
|
$132.03 | $136.99 | $130.64 | $7.06万 | — | -1.04% |
| 321 |
AXSAxie Infinity
|
$0.793 | $0.82 | $0.781 | $42.05万 | $1.43亿 | -0.75% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.52 | $148.41 | $136.79 | $4,751.30万 | $7,775.05万 | -3.83% |