Pundi X
PUNDIX · 美元计价
$0.0759
≈ ￥0.50094
-5.83% (-$0.00)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$0.0819
24H 最低
$0.0758
今日开盘
$0.0806
24H 成交量
$30.50万
流通市值
$2,062.13万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 188 |
RADRadworks
|
$0.219 | $0.23 | $0.214 | $77.46万 | $1,128.25万 | -0.46% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 377 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $27.32万 | — | -3.01% |
| 152 |
BAT注意力币
|
$0.1021 | $0.1179 | $0.1021 | $113.06万 | $1.66亿 | -13.40% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 222 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $59.43万 | — | -7.72% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 576 |
POWRPower Ledger
|
$0.0466 | $0.0497 | $0.0465 | $8.49万 | $2,579.61万 | -4.90% |
| 142 |
AUDIOAudius
|
$0.01105 | $0.0131 | $0.01101 | $123.22万 | $1,686.83万 | -3.58% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 23 |
AVAXAvalanche
|
$8.009 | $8.64 | $7.94 | $2,130.90万 | $35.17亿 | -5.21% |
| 413 |
EDENOpenEden
|
$0.04568 | $0.04728 | $0.04507 | $23.05万 | $855.59万 | -2.31% |
| 256 |
TWTTrust Wallet Token
|
$0.3676 | $0.3945 | $0.3673 | $47.09万 | $1.59亿 | -4.20% |
| 623 |
VSTBVSTB
|
$131.22 | $136.00 | $130.45 | $2.08万 | — | -2.63% |
| 210 |
AXSAxie Infinity
|
$0.724 | $0.78 | $0.72 | $65.35万 | $1.32亿 | -5.36% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.75 | $142.00 | $135.74 | $5,122.29万 | $7,489.20万 | -3.27% |