Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 14:35:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
277	RADRadworks	$0.229	$0.237	$0.223	$52.78万	$1,173.88万	-2.97%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
640	QCOMBQCOMB	$162.06	$169.69	$161.70	$8.52万	—	-2.77%
378	BATBasic Attention Token	$0.1262	$0.1327	$0.124	$35.73万	$1.92亿	-4.54%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
64	INTWBINTWB	$6.36	$7.81	$6.14	$531.07万	—	-17.94%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
406	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$31.88万	$2,921.17万	-5.67%
469	AUDIOAudius	$0.01315	$0.01335	$0.01277	$23.48万	$1,903.45万	0.54%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
34	AVAXAvalanche	$8.332	$8.67	$8.28	$1,396.38万	$35.47亿	-2.77%
322	EDENOpenEden	$0.05422	$0.058	$0.05416	$43.31万	$1,038.21万	-3.35%
357	TWTTrust Wallet Token	$0.4007	$0.4231	$0.4	$38.10万	$1.68亿	-3.40%
657	VSTBVSTB	$134.71	$140.96	$134.36	$6.10万	—	-3.71%
265	AXSAxie Infinity	$0.822	$0.859	$0.818	$56.19万	$1.46亿	-3.07%
14	SPCXBSpaceX Tokenized bStocks	$137.43	$142.22	$135.98	$4,278.63万	$7,573.93万	-0.84%