Raydium

RAY · 美元计价

$1.5337

≈ ￥10.1224

-5.30% (-$0.09)

更新于 2026-11-03 07:35:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6196

24H 成交量

$95.34万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
273	RADRadworks	$0.225	$0.242	$0.223	$54.17万	$1,173.88万	-5.06%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
650	QCOMBQCOMB	$163.53	$169.69	$161.70	$8.03万	—	-1.54%
247	BATBasic Attention Token	$0.1265	$0.1367	$0.1247	$61.00万	$1.92亿	-6.85%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	INTWBINTWB	$6.4	$7.84	$6.14	$508.65万	—	-15.68%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
268	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$55.34万	$2,921.17万	-11.00%
478	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.89万	$1,903.45万	-1.06%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
31	AVAXAvalanche	$8.402	$8.74	$8.28	$1,562.03万	$35.47亿	-3.08%
311	EDENOpenEden	$0.05567	$0.058	$0.05443	$45.20万	$1,038.21万	-1.54%
399	TWTTrust Wallet Token	$0.4046	$0.4252	$0.4005	$32.32万	$1.68亿	-3.83%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.58万	—	-2.41%
265	AXSAxie Infinity	$0.834	$0.868	$0.822	$56.21万	$1.46亿	-2.80%
12	SPCXBSpaceX Tokenized bStocks	$137.55	$142.22	$135.98	$4,873.94万	$7,573.93万	-0.17%