Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
245	RADRadworks	$0.227	$0.242	$0.224	$58.89万	$1,173.88万	-5.81%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
667	QCOMBQCOMB	$166.6	$169.69	$165.08	$4.04万	—	0.60%
242	BATBasic Attention Token	$0.1284	$0.1376	$0.128	$60.84万	$1.92亿	-6.69%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
79	INTWBINTWB	$6.72	$7.84	$6.66	$371.39万	—	-10.99%
312	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
235	POWRPower Ledger	$0.0548	$0.0616	$0.054	$63.57万	$2,921.17万	-6.64%
343	AUDIOAudius	$0.01289	$0.0139	$0.01285	$38.28万	$1,903.45万	-2.64%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
30	AVAXAvalanche	$8.377	$8.74	$8.33	$1,556.92万	$35.47亿	-3.82%
359	EDENOpenEden	$0.05641	$0.058	$0.05549	$36.65万	$1,038.21万	-0.44%
384	TWTTrust Wallet Token	$0.4049	$0.4252	$0.402	$33.12万	$1.68亿	-3.64%
655	VSTBVSTB	$136.11	$141.77	$136.11	$6.15万	—	-2.27%
311	AXSAxie Infinity	$0.833	$0.868	$0.827	$43.24万	$1.46亿	-3.48%
12	SPCXBSpaceX Tokenized bStocks	$139.48	$142.22	$136.34	$4,338.78万	$7,573.93万	1.15%