Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$709.91万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 180 |
RADRadworks
|
$0.211 | $0.23 | $0.211 | $83.73万 | $1,128.25万 | -3.21% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 458 |
QCOMBQCOMB
|
$170.83 | $173.43 | $167.41 | $19.19万 | — | 0.77% |
| 146 |
BAT注意力币
|
$0.0956 | $0.1136 | $0.0939 | $118.03万 | $1.66亿 | -14.64% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 322 |
INTWBINTWB
|
$5.65 | $6.02 | $5.43 | $36.78万 | — | 0.89% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 562 |
POWRPower Ledger
|
$0.0453 | $0.0495 | $0.045 | $9.55万 | $2,579.61万 | -6.21% |
| 143 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01081 | $125.99万 | $1,686.83万 | -4.59% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 22 |
AVAXAvalanche
|
$7.659 | $8.46 | $7.62 | $2,178.48万 | $35.17亿 | -8.58% |
| 345 |
EDENOpenEden
|
$0.04395 | $0.04724 | $0.04382 | $32.45万 | $855.59万 | -5.50% |
| 326 |
TWTTrust Wallet Token
|
$0.3587 | $0.3883 | $0.3567 | $35.63万 | $1.59亿 | -5.80% |
| 623 |
VSTBVSTB
|
$130.62 | $133.09 | $130.34 | $1.13万 | — | -0.84% |
| 192 |
AXSAxie Infinity
|
$0.705 | $0.763 | $0.699 | $77.92万 | $1.32亿 | -6.87% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.12 | $140.36 | $135.01 | $3,405.12万 | $7,489.20万 | -2.01% |