Usual

USUAL · 美元计价

$0.00989

≈ ￥0.065274

-4.54% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.01044

24H 最低

$0.00962

今日开盘

$0.01036

24H 成交量

$100.64万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	RADRadworks	$0.226	$0.242	$0.223	$54.44万	$1,173.88万	-5.83%
613	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
644	QCOMBQCOMB	$163.63	$169.69	$161.70	$8.33万	—	-2.32%
242	BATBasic Attention Token	$0.1247	$0.1352	$0.124	$61.73万	$1.92亿	-7.15%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
67	INTWBINTWB	$6.45	$7.84	$6.14	$513.70万	—	-16.45%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
379	POWRPower Ledger	$0.0518	$0.0564	$0.0516	$35.33万	$2,921.17万	-7.83%
476	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.95万	$1,903.45万	-3.36%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
31	AVAXAvalanche	$8.358	$8.73	$8.28	$1,521.47万	$35.47亿	-3.37%
314	EDENOpenEden	$0.05505	$0.058	$0.05443	$44.83万	$1,038.21万	-2.94%
358	TWTTrust Wallet Token	$0.402	$0.4252	$0.4005	$38.50万	$1.68亿	-4.72%
653	VSTBVSTB	$135.64	$141.77	$134.40	$7.48万	—	-2.88%
254	AXSAxie Infinity	$0.822	$0.868	$0.818	$59.20万	$1.46亿	-4.42%
13	SPCXBSpaceX Tokenized bStocks	$137.72	$142.22	$135.98	$4,607.86万	$7,573.93万	-0.58%