Zama
ZAMA · 美元计价
$0.05425
≈ ￥0.35805
-7.61% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.05876
24H 最低
$0.05111
今日开盘
$0.05872
24H 成交量
$402.00万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 202 |
RADRadworks
|
$0.208 | $0.23 | $0.2 | $96.72万 | $1,080.02万 | -5.02% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 568 |
QCOMBQCOMB
|
$170.78 | $171.35 | $169.05 | $8.20万 | — | -0.03% |
| 173 |
BAT注意力币
|
$0.0942 | $0.1082 | $0.0899 | $126.30万 | $1.41亿 | -10.63% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 448 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.41万 | — | -3.47% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 526 |
POWRPower Ledger
|
$0.0439 | $0.0476 | $0.042 | $14.28万 | $2,379.59万 | -7.77% |
| 163 |
AUDIOAudius
|
$0.01086 | $0.0131 | $0.01032 | $137.41万 | $1,594.59万 | -5.81% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 21 |
AVAXAvalanche
|
$7.219 | $8.14 | $6.74 | $3,547.47万 | $31.83亿 | -11.19% |
| 318 |
EDENOpenEden
|
$0.0432 | $0.04579 | $0.041 | $46.95万 | $818.15万 | -5.64% |
| 204 |
TWTTrust Wallet Token
|
$0.3468 | $0.3782 | $0.3283 | $93.90万 | $1.49亿 | -8.18% |
| 625 |
VSTBVSTB
|
$130.61 | $131.28 | $129.59 | $6,502.88 | — | -0.02% |
| 166 |
AXSAxie Infinity
|
$0.678 | $0.74 | $0.639 | $134.56万 | $1.23亿 | -8.38% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.01 | $137.32 | $133.39 | $1,195.36万 | $7,307.48万 | 0.33% |